Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.23	29.23	28.52	29.19	3,871	+0.40(+1.38%)
May 27, 2004	28.85	29.22	28.27	28.79	5,444	+0.17(+0.61%)
May 26, 2004	27.36	28.79	27.36	28.62	3,992	+0.31(+1.11%)
May 25, 2004	28.24	28.60	27.36	28.31	11,010	+0.07(+0.26%)
May 24, 2004	28.10	28.23	28.01	28.23	8,106	+0.19(+0.68%)
May 21, 2004	26.50	28.04	26.50	28.04	10,163	+1.54(+5.80%)
May 20, 2004	26.49	26.94	26.49	26.50	18,875	-0.73(-2.67%)
May 19, 2004	27.31	27.36	26.65	27.23	10,526	-0.04(-0.15%)
May 18, 2004	26.91	27.35	26.82	27.27	11,131	-0.18(-0.66%)
May 17, 2004	27.60	28.01	26.86	27.46	8,469	+0.80(+3.01%)
May 14, 2004	27.82	27.90	26.65	26.65	23,110	-1.02(-3.70%)
May 13, 2004	27.00	28.03	26.87	27.68	10,405	+0.75(+2.79%)
May 12, 2004	26.94	27.42	26.66	26.93	7,985	+0.07(+0.25%)
May 11, 2004	26.70	27.34	26.66	26.86	10,647	+0.21(+0.78%)
May 10, 2004	28.72	28.72	26.65	26.65	19,601	-0.63(-2.30%)
May 07, 2004	28.13	28.74	27.28	27.28	8,953	-1.62(-5.60%)
May 06, 2004	28.72	28.93	27.89	28.90	7,743	+0.17(+0.58%)
May 05, 2004	28.84	29.07	28.33	28.74	8,953	-0.02(-0.06%)
May 04, 2004	28.04	28.76	28.04	28.75	6,775	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.