Indicators

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.680	10.15	9.540	9.680	57,348	-0.29(-2.91%)
May 27, 2010	9.670	10.01	9.550	9.970	79,661	+0.66(+7.09%)
May 26, 2010	9.310	9.660	9.190	9.310	546	+0.17(+1.86%)
May 25, 2010	8.660	9.160	8.610	9.140	67,234	+0.12(+1.33%)
May 24, 2010	9.150	9.230	8.880	9.020	123,470	-0.22(-2.38%)
May 21, 2010	8.790	9.430	8.560	9.240	100,637	+0.24(+2.67%)
May 20, 2010	8.860	9.120	8.800	9.000	146,254	-0.86(-8.72%)
May 19, 2010	9.890	10.09	9.750	9.860	132,833	-0.06(-0.60%)
May 18, 2010	10.39	10.39	9.880	9.920	133,064	-0.19(-1.88%)
May 17, 2010	10.16	10.28	9.900	10.11	104,625	-0.02(-0.20%)
May 14, 2010	10.13	10.27	9.910	10.13	103,728	-0.24(-2.31%)
May 13, 2010	10.82	10.82	10.21	10.37	141,161	-0.48(-4.42%)
May 12, 2010	10.04	10.86	10.04	10.85	116,416	+0.84(+8.39%)
May 11, 2010	9.950	10.16	9.830	10.01	181,305	+0.11(+1.11%)
May 10, 2010	9.440	9.910	9.420	9.900	287,662	+1.58(+18.99%)
May 07, 2010	9.110	9.360	8.190	8.320	306,152	-0.93(-10.05%)
May 06, 2010	9.830	9.900	8.500	9.250	169,932	-0.66(-6.66%)
May 05, 2010	9.960	10.34	9.870	9.910	118,056	-0.10(-1.00%)
May 04, 2010	10.18	10.18	9.700	10.01	103,527	-0.34(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.