Indicators

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.950	4.950	4.640	4.760	69,069	-0.19(-3.84%)
May 27, 2010	4.740	4.950	4.670	4.950	45,373	+0.25(+5.32%)
May 26, 2010	4.700	4.700	4.550	4.700	76,982	-0.03(-0.63%)
May 25, 2010	4.700	4.900	4.510	4.730	66,162	-0.09(-1.87%)
May 24, 2010	4.770	4.820	4.720	4.820	37,696	+0.05(+1.05%)
May 21, 2010	4.590	4.770	4.590	4.770	42,648	+0.07(+1.49%)
May 20, 2010	4.790	4.800	4.630	4.700	43,704	-0.05(-1.05%)
May 19, 2010	4.770	4.850	4.750	4.750	28,429	-0.07(-1.45%)
May 18, 2010	4.830	4.900	4.770	4.820	63,926	-0.01(-0.21%)
May 17, 2010	4.870	4.900	4.810	4.830	45,010	-0.04(-0.82%)
May 14, 2010	4.910	4.950	4.800	4.870	28,071	-0.13(-2.60%)
May 13, 2010	4.990	5.000	4.880	5.000	70,849	+0.00(+0.00%)
May 12, 2010	4.950	5.000	4.830	5.000	72,623	+0.05(+1.01%)
May 11, 2010	4.920	4.950	4.620	4.950	56,600	+0.08(+1.64%)
May 10, 2010	4.840	4.900	4.710	4.870	21,434	+0.17(+3.62%)
May 07, 2010	4.770	4.910	4.560	4.700	68,642	-0.22(-4.47%)
May 06, 2010	4.810	4.950	4.700	4.920	26,673	+0.05(+1.03%)
May 05, 2010	4.800	4.910	4.790	4.870	28,341	-0.03(-0.61%)
May 04, 2010	4.950	4.990	4.860	4.900	39,622	-0.11(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.