Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.58	13.67	13.32	13.46	121,738	-0.03(-0.22%)
May 23, 2011	13.34	13.57	13.32	13.49	81,177	-0.23(-1.68%)
May 20, 2011	13.86	13.86	13.48	13.72	189,992	-0.21(-1.51%)
May 19, 2011	14.00	14.05	13.61	13.93	131,047	-0.01(-0.07%)
May 18, 2011	13.45	14.13	13.35	13.94	203,829	+0.53(+3.95%)
May 17, 2011	13.60	13.69	13.21	13.41	243,748	-0.34(-2.47%)
May 16, 2011	13.65	13.90	13.57	13.75	122,486	-0.09(-0.65%)
May 13, 2011	14.30	14.39	13.80	13.84	146,451	-0.45(-3.15%)
May 12, 2011	13.95	14.46	13.85	14.29	228,499	+0.21(+1.49%)
May 11, 2011	14.14	14.25	13.99	14.08	100,890	-0.13(-0.91%)
May 10, 2011	14.46	14.57	13.96	14.21	323,421	-0.15(-1.04%)
May 09, 2011	14.38	14.47	14.24	14.36	128,457	-0.05(-0.35%)
May 06, 2011	14.28	14.65	14.23	14.41	310,890	+0.10(+0.70%)
May 05, 2011	14.05	14.43	13.87	14.31	98,468	+0.11(+0.77%)
May 04, 2011	14.55	14.75	13.98	14.20	175,537	-0.30(-2.07%)
May 03, 2011	14.84	14.86	14.23	14.50	269,099	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.