Indicators

Black Hills Corp (NY: BKH )

56.78 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.27	19.30	19.18	19.22	684,271	-0.02(-0.10%)
May 23, 2011	19.24	19.48	19.24	19.24	565,348	-0.32(-1.63%)
May 20, 2011	19.55	19.73	19.46	19.56	453,069	-0.06(-0.29%)
May 19, 2011	19.59	19.70	19.48	19.62	384,647	+0.06(+0.29%)
May 18, 2011	19.69	19.73	19.52	19.56	617,955	-0.06(-0.32%)
May 17, 2011	19.59	19.74	19.59	19.62	548,533	-0.03(-0.16%)
May 16, 2011	19.96	19.96	19.65	19.66	469,669	-0.30(-1.52%)
May 13, 2011	20.15	20.19	19.90	19.96	521,741	-0.22(-1.09%)
May 12, 2011	20.02	20.24	19.89	20.18	904,139	+0.10(+0.50%)
May 11, 2011	20.07	20.78	19.89	20.08	1,379,863	-1.73(-7.94%)
May 10, 2011	21.54	21.81	21.53	21.81	515,517	+0.30(+1.41%)
May 09, 2011	21.41	21.53	21.28	21.51	208,701	+0.07(+0.32%)
May 06, 2011	21.50	21.72	21.34	21.44	156,589	+0.14(+0.68%)
May 05, 2011	21.46	21.46	20.97	21.29	400,099	-0.25(-1.14%)
May 04, 2011	21.76	21.77	21.46	21.54	199,393	-0.26(-1.18%)
May 03, 2011	21.78	21.94	21.76	21.80	175,223	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.