Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.520	6.560	6.480	6.550	5,312	+0.17(+2.66%)
May 23, 2011	6.340	6.460	6.260	6.380	38,112	-0.26(-3.92%)
May 20, 2011	6.650	6.690	6.550	6.640	17,880	-0.19(-2.78%)
May 19, 2011	6.820	6.850	6.740	6.830	12,956	+0.18(+2.71%)
May 18, 2011	6.650	6.740	6.620	6.650	10,641	-0.04(-0.60%)
May 17, 2011	6.600	6.690	6.560	6.690	18,414	-0.03(-0.45%)
May 16, 2011	6.630	6.780	6.630	6.720	9,036	-0.01(-0.15%)
May 13, 2011	6.820	6.880	6.650	6.730	22,454	-0.09(-1.32%)
May 12, 2011	6.770	6.890	6.770	6.820	6,365	-0.08(-1.16%)
May 11, 2011	7.090	7.090	6.870	6.900	23,331	-0.05(-0.72%)
May 10, 2011	6.940	7.020	6.910	6.950	22,912	+0.07(+1.02%)
May 09, 2011	6.840	6.880	6.750	6.880	8,011	+0.03(+0.44%)
May 06, 2011	6.910	6.940	6.790	6.850	20,040	-0.02(-0.29%)
May 05, 2011	6.870	6.930	6.820	6.870	10,603	-0.16(-2.28%)
May 04, 2011	7.050	7.090	7.010	7.030	33,048	-0.12(-1.68%)
May 03, 2011	7.120	7.220	7.120	7.150	15,393	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.