Indicators

Pacira Pharm Inc (NQ: PCRX )

30.61 +0.00 (+0.02%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.14	13.86	12.05	13.83	171,154	+1.93(+16.22%)
May 23, 2011	10.77	12.18	10.75	11.90	145,533	+0.93(+8.48%)
May 20, 2011	10.68	11.17	10.56	10.97	48,920	+0.22(+2.05%)
May 19, 2011	10.59	10.95	10.33	10.75	70,783	+0.16(+1.51%)
May 18, 2011	10.52	10.70	10.41	10.59	21,196	+0.10(+0.95%)
May 17, 2011	10.44	10.58	10.22	10.49	85,349	+0.09(+0.87%)
May 16, 2011	10.39	10.59	10.11	10.40	47,508	+0.14(+1.36%)
May 13, 2011	10.72	10.72	10.25	10.26	25,010	-0.39(-3.66%)
May 12, 2011	10.34	10.83	10.09	10.65	59,423	+0.31(+3.00%)
May 11, 2011	10.73	10.74	10.17	10.34	44,996	-0.32(-3.00%)
May 10, 2011	10.87	10.90	10.57	10.66	25,638	-0.14(-1.30%)
May 09, 2011	10.86	10.95	10.43	10.80	53,204	-0.06(-0.55%)
May 06, 2011	10.55	11.37	10.55	10.86	79,246	+0.43(+4.12%)
May 05, 2011	10.32	10.59	10.24	10.43	22,408	-0.16(-1.51%)
May 04, 2011	10.91	11.17	10.22	10.59	96,938	-0.41(-3.73%)
May 03, 2011	10.14	11.30	10.14	11.00	178,945	+0.99(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.