Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1701	1710	1672	1681	0	-8.28(-0.49%)
May 23, 2011	1698	1710	1677	1689	0	-41.40(-2.39%)
May 20, 2011	1739	1752	1718	1731	0	-14.55(-0.83%)
May 19, 2011	1749	1768	1720	1745	0	-18.45(-1.05%)
May 18, 2011	1738	1774	1733	1764	0	+32.17(+1.86%)
May 17, 2011	1742	1753	1715	1731	0	-21.10(-1.20%)
May 16, 2011	1773	1790	1745	1752	0	-22.03(-1.24%)
May 13, 2011	1791	1804	1764	1775	0	-23.48(-1.31%)
May 12, 2011	1769	1810	1758	1798	0	+29.28(+1.66%)
May 11, 2011	1786	1799	1753	1769	0	-33.49(-1.86%)
May 10, 2011	1796	1814	1784	1802	0	+12.44(+0.70%)
May 09, 2011	1784	1803	1769	1790	0	+9.87(+0.55%)
May 06, 2011	1790	1810	1765	1780	0	+8.51(+0.48%)
May 05, 2011	1758	1802	1743	1771	0	+3.14(+0.18%)
May 04, 2011	1799	1814	1741	1768	0	+29.87(+1.72%)
May 03, 2011	1746	1760	1717	1738	0	-2.26(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.