Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.61 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.800 8.910 8.620 8.850 74,077 +0.11(+1.26%)
May 30, 2012 8.780 8.900 8.720 8.740 32,940 -0.15(-1.69%)
May 29, 2012 8.960 8.960 8.770 8.890 55,301 +0.02(+0.23%)
May 25, 2012 8.900 8.970 8.720 8.870 39,467 -0.01(-0.11%)
May 24, 2012 8.840 8.970 8.610 8.880 76,974 +0.06(+0.68%)
May 23, 2012 8.680 8.840 8.601 8.820 82,018 +0.03(+0.34%)
May 22, 2012 8.840 8.840 8.680 8.790 107,255 -0.01(-0.11%)
May 21, 2012 8.690 8.980 8.440 8.800 136,035 +0.11(+1.27%)
May 18, 2012 8.990 9.050 8.670 8.690 120,587 -0.32(-3.55%)
May 17, 2012 9.090 9.220 8.950 9.010 99,425 -0.06(-0.66%)
May 16, 2012 9.320 9.400 9.000 9.070 127,265 -0.23(-2.47%)
May 15, 2012 9.090 9.440 9.080 9.300 75,277 +0.19(+2.09%)
May 14, 2012 9.300 9.300 9.000 9.110 86,395 -0.32(-3.39%)
May 11, 2012 9.630 9.635 9.310 9.430 92,977 -0.24(-2.48%)
May 10, 2012 9.960 9.990 9.610 9.670 80,066 -0.22(-2.22%)
May 09, 2012 9.780 9.980 9.700 9.890 108,279 +0.01(+0.10%)
May 08, 2012 10.42 10.42 9.850 9.880 236,695 -0.66(-6.26%)
May 07, 2012 10.21 10.64 10.13 10.54 349,299 +0.25(+2.43%)
May 04, 2012 9.490 10.37 9.110 10.29 471,273 +1.59(+18.28%)
May 03, 2012 8.860 8.909 8.500 8.700 92,719 -0.16(-1.81%)
May 02, 2012 8.590 9.000 8.590 8.860 77,304 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.