Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.96	12.09	11.76	11.93	46,439	-0.07(-0.58%)
May 28, 2015	11.60	12.07	11.60	12.00	137,606	+0.38(+3.27%)
May 27, 2015	11.68	11.68	11.57	11.62	82,109	+0.00(+0.00%)
May 26, 2015	11.96	12.10	11.47	11.62	54,035	-0.40(-3.33%)
May 22, 2015	12.27	12.02	12.02	12.02	30,100	-0.23(-1.88%)
May 21, 2015	12.54	12.58	12.24	12.25	46,898	-0.30(-2.39%)
May 20, 2015	12.50	12.62	12.42	12.55	115,097	+0.03(+0.24%)
May 19, 2015	12.58	12.58	12.37	12.52	58,737	-0.08(-0.63%)
May 18, 2015	12.24	12.62	12.18	12.60	50,483	+0.42(+3.45%)
May 15, 2015	11.79	12.22	11.72	12.18	130,723	+0.38(+3.22%)
May 14, 2015	11.56	11.95	11.53	11.80	145,098	+0.27(+2.34%)
May 13, 2015	11.55	11.63	11.50	11.53	65,478	-0.02(-0.17%)
May 12, 2015	11.58	11.76	11.32	11.55	40,339	-0.11(-0.94%)
May 11, 2015	11.69	11.87	11.59	11.66	39,609	-0.02(-0.17%)
May 08, 2015	11.75	11.75	11.51	11.68	56,408	+0.07(+0.60%)
May 07, 2015	11.54	11.90	11.54	11.61	39,499	-0.17(-1.44%)
May 06, 2015	12.03	12.05	11.73	11.78	37,591	-0.17(-1.42%)
May 05, 2015	12.18	12.28	11.88	11.95	64,245	-0.24(-1.97%)
May 04, 2015	12.13	12.34	12.13	12.19	50,481	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.