Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.763 1.800 1.735 1.772 73,440 -0.03(-1.55%)
May 27, 2016 1.781 1.800 1.800 1.800 3,665 +0.02(+1.04%)
May 26, 2016 1.772 1.809 1.772 1.781 8,839 +0.01(+0.52%)
May 25, 2016 1.763 1.779 1.744 1.772 5,616 -0.01(-0.52%)
May 24, 2016 1.726 1.781 1.716 1.781 72,922 +0.06(+3.23%)
May 23, 2016 1.763 1.790 1.713 1.726 42,251 -0.05(-2.62%)
May 20, 2016 1.707 1.772 1.702 1.772 15,424 +0.04(+2.14%)
May 19, 2016 1.721 1.735 1.721 1.735 15,092 +0.00(+0.00%)
May 18, 2016 1.772 1.772 1.698 1.735 32,117 -0.05(-2.60%)
May 17, 2016 1.744 1.790 1.744 1.781 3,309 +0.03(+1.58%)
May 16, 2016 1.735 1.800 1.716 1.753 7,142 +0.01(+0.59%)
May 13, 2016 1.702 1.818 1.688 1.743 9,817 +0.02(+1.02%)
May 12, 2016 1.763 1.763 1.688 1.726 27,873 -0.05(-2.62%)
May 11, 2016 1.790 1.800 1.763 1.772 7,001 -0.06(-3.05%)
May 10, 2016 1.726 1.828 1.670 1.828 39,844 +0.15(+8.84%)
May 09, 2016 1.753 1.763 1.679 1.679 14,747 -0.09(-5.24%)
May 06, 2016 1.772 1.837 1.679 1.772 69,857 -0.01(-0.52%)
May 05, 2016 1.948 1.976 1.772 1.781 253,076 -0.39(-17.95%)
May 04, 2016 1.967 2.171 1.892 2.171 116,566 +0.19(+9.86%)
May 03, 2016 1.939 1.995 1.902 1.976 29,458 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.