Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.180 6.290 5.880 5.940 147,148 -0.17(-2.78%)
May 30, 2016 6.290 6.290 6.000 6.110 68,444 -0.21(-3.32%)
May 27, 2016 5.140 6.550 4.710 6.320 416,659 +1.36(+27.42%)
May 26, 2016 4.700 5.050 4.540 4.960 88,167 +0.34(+7.36%)
May 25, 2016 4.430 4.740 4.330 4.620 184,836 +0.32(+7.44%)
May 24, 2016 4.800 4.800 4.140 4.300 136,260 -0.59(-12.07%)
May 20, 2016 4.890 4.890 4.890 0 -0.05(-1.01%)
May 19, 2016 5.220 5.220 4.780 4.940 56,775 -0.31(-5.90%)
May 18, 2016 5.300 5.410 5.230 5.250 43,885 -0.13(-2.42%)
May 17, 2016 5.830 5.830 5.330 5.380 68,637 -0.27(-4.78%)
May 16, 2016 5.870 5.910 5.600 5.650 16,144 -0.10(-1.74%)
May 13, 2016 5.780 5.830 5.680 5.750 11,454 +0.03(+0.52%)
May 12, 2016 5.890 5.890 5.600 5.720 29,933 -0.20(-3.38%)
May 11, 2016 5.760 6.000 5.720 5.920 13,784 +0.14(+2.42%)
May 10, 2016 5.910 6.350 5.740 5.780 43,173 -0.32(-5.25%)
May 09, 2016 6.150 6.200 6.040 6.100 10,750 +0.12(+2.01%)
May 06, 2016 6.050 6.120 5.960 5.980 13,580 -0.13(-2.13%)
May 05, 2016 6.240 6.350 6.010 6.110 18,920 -0.10(-1.61%)
May 04, 2016 6.280 6.500 6.210 6.210 29,015 -0.19(-2.97%)
May 03, 2016 6.470 6.530 6.350 6.400 24,570 -0.19(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.