Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0899 0.0899 0.0850 0.0850 784 +0.01(+13.33%)
May 30, 2017 0.0720 0.0750 0.0486 0.0750 269,150 +0.00(+4.17%)
May 26, 2017 0.0819 0.0819 0.0700 0.0720 210,184 -0.01(-12.09%)
May 25, 2017 0.0850 0.0950 0.0700 0.0819 671,649 +0.01(+6.50%)
May 24, 2017 0.0598 0.0800 0.0562 0.0769 482,285 +0.02(+34.91%)
May 23, 2017 0.0560 0.0599 0.0560 0.0570 48,432 +0.00(+3.45%)
May 22, 2017 0.0450 0.0610 0.0450 0.0551 354,367 +0.00(+0.18%)
May 19, 2017 0.0700 0.0700 0.0401 0.0550 400,770 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0400 0.0550 521,877 -0.01(-9.98%)
May 17, 2017 0.0650 0.0650 0.0610 0.0611 95,815 +0.00(+1.58%)
May 16, 2017 0.0950 0.0950 0.0505 0.0602 450,317 -0.00(-7.32%)
May 15, 2017 0.1000 0.1000 0.0500 0.0649 315,000 -0.00(-5.77%)
May 12, 2017 0.0700 0.0729 0.0650 0.0689 214,990 -0.00(-0.54%)
May 11, 2017 0.0725 0.0903 0.0620 0.0693 431,634 -0.01(-13.44%)
May 10, 2017 0.0775 0.0872 0.0750 0.0800 478,902 -0.01(-11.11%)
May 09, 2017 0.0950 0.1100 0.0798 0.0900 486,888 -0.02(-18.18%)
May 08, 2017 0.0910 0.1100 0.0776 0.1100 709,221 +0.02(+19.57%)
May 05, 2017 0.0925 0.1049 0.0900 0.0920 94,215 +0.00(+2.22%)
May 04, 2017 0.1359 0.1389 0.0755 0.0900 2,246,867 -0.05(-34.31%)
May 03, 2017 0.1440 0.1440 0.1351 0.1370 1,228,711 -0.00(-3.45%)
May 02, 2017 0.1575 0.1600 0.1350 0.1419 2,355,619 -0.01(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.