Indicators

Nomad Foods Ltd (NY: NOMD )

17.97 -0.12 (-0.66%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.82	21.08	20.73	21.00	1,209,408	+0.06(+0.28%)
May 28, 2020	21.12	21.30	20.69	20.94	1,272,470	-0.17(-0.80%)
May 27, 2020	20.69	21.12	20.04	21.11	1,608,318	+0.39(+1.87%)
May 26, 2020	21.27	21.41	20.72	20.72	1,466,954	-0.38(-1.79%)
May 22, 2020	21.13	21.20	20.96	21.10	722,719	-0.13(-0.61%)
May 21, 2020	21.42	21.53	20.93	21.23	921,572	-0.20(-0.93%)
May 20, 2020	21.55	21.69	21.09	21.42	2,010,562	+0.17(+0.79%)
May 19, 2020	21.62	21.77	21.26	21.26	787,780	-0.39(-1.79%)
May 18, 2020	21.93	22.04	21.55	21.64	1,680,343	-0.17(-0.77%)
May 15, 2020	21.79	22.15	21.68	21.81	1,370,090	+0.00(+0.00%)
May 14, 2020	22.09	22.29	21.68	21.81	1,968,275	-0.35(-1.57%)
May 13, 2020	22.18	22.62	21.79	22.16	1,330,655	+0.04(+0.18%)
May 12, 2020	22.08	22.74	21.71	22.12	1,784,572	+0.12(+0.54%)
May 11, 2020	21.51	22.03	21.42	22.00	1,668,834	+0.54(+2.49%)
May 08, 2020	20.66	21.63	20.51	21.46	1,751,775	+0.99(+4.84%)
May 07, 2020	20.72	20.86	19.58	20.47	3,404,358	-0.07(-0.34%)
May 06, 2020	20.19	21.25	20.05	20.54	1,967,592	+0.47(+2.32%)
May 05, 2020	20.50	20.99	20.05	20.08	1,296,635	-0.41(-1.98%)
May 04, 2020	21.00	21.00	20.29	20.48	1,215,319	-0.51(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.