Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.07 +0.26 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.95	149.58	148.76	149.38	191,442	+0.80(+0.54%)
May 28, 2020	148.39	148.75	148.20	148.59	187,390	-0.35(-0.23%)
May 27, 2020	148.70	149.62	148.62	148.94	62,448	+0.03(+0.02%)
May 26, 2020	148.99	149.07	148.68	148.91	114,070	-1.12(-0.74%)
May 22, 2020	149.62	150.15	149.60	150.03	40,303	+0.46(+0.31%)
May 21, 2020	149.62	149.94	149.33	149.56	409,097	+0.33(+0.22%)
May 20, 2020	148.51	149.48	148.48	149.23	206,651	+0.25(+0.17%)
May 19, 2020	148.17	148.98	147.99	148.98	74,610	+0.53(+0.35%)
May 18, 2020	149.44	149.60	148.10	148.45	110,044	-2.06(-1.37%)
May 15, 2020	151.51	151.51	150.36	150.52	83,853	-0.39(-0.26%)
May 14, 2020	151.04	151.46	150.70	150.91	47,666	+0.85(+0.57%)
May 13, 2020	150.00	150.66	149.85	150.06	76,850	+0.60(+0.40%)
May 12, 2020	148.61	149.79	148.61	149.46	49,253	+0.95(+0.64%)
May 11, 2020	149.22	149.46	148.31	148.52	33,113	-0.96(-0.64%)
May 08, 2020	149.76	150.28	149.28	149.47	101,206	-1.23(-0.82%)
May 07, 2020	149.00	150.77	148.90	150.70	51,832	+1.81(+1.22%)
May 06, 2020	148.66	148.90	148.08	148.89	76,820	-1.35(-0.90%)
May 05, 2020	149.53	150.29	149.53	150.24	52,296	-0.10(-0.07%)
May 04, 2020	150.61	150.66	150.09	150.34	106,011	-0.30(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.