Indicators

Lamar Advertis A (NQ: LAMR )

116.72 +1.64 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.57	57.52	54.15	55.83	1,524,700	-1.84(-3.18%)
May 28, 2020	59.89	59.89	57.24	57.66	1,006,512	-1.31(-2.21%)
May 27, 2020	59.87	60.52	56.68	58.97	923,346	+0.63(+1.08%)
May 26, 2020	59.46	60.54	57.66	58.34	1,096,181	+0.54(+0.93%)
May 22, 2020	57.88	58.61	56.69	57.80	529,767	+0.23(+0.39%)
May 21, 2020	57.49	58.68	55.85	57.57	1,123,471	-0.18(-0.31%)
May 20, 2020	57.92	59.09	56.39	57.75	1,205,088	+1.90(+3.41%)
May 19, 2020	54.98	57.12	54.41	55.85	1,032,822	+0.86(+1.56%)
May 18, 2020	54.11	55.74	53.72	54.99	1,349,834	+5.14(+10.30%)
May 15, 2020	49.67	50.52	48.49	49.85	1,956,257	-0.45(-0.89%)
May 14, 2020	48.05	51.27	47.27	50.30	1,586,898	+0.56(+1.13%)
May 13, 2020	52.58	53.49	49.07	49.73	1,566,704	-3.03(-5.75%)
May 12, 2020	56.46	56.94	52.68	52.76	1,143,037	-3.19(-5.70%)
May 11, 2020	55.38	57.53	55.08	55.96	1,236,263	-1.52(-2.64%)
May 08, 2020	55.17	57.70	53.54	57.47	1,630,630	+4.04(+7.56%)
May 07, 2020	55.07	61.34	52.53	53.43	4,708,996	+8.30(+18.40%)
May 06, 2020	45.99	47.02	44.94	45.13	869,089	-0.63(-1.38%)
May 05, 2020	47.84	48.47	45.51	45.76	814,898	-1.23(-2.62%)
May 04, 2020	43.98	47.34	43.19	46.99	854,923	+1.76(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.