Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 +0.200 (+5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.21	13.21	12.44	12.63	3,991	-0.02(-0.14%)
May 27, 2021	11.93	12.93	11.93	12.65	4,043	+0.48(+3.93%)
May 26, 2021	12.43	12.43	12.17	12.17	511	-0.29(-2.34%)
May 25, 2021	12.32	12.75	12.32	12.46	7,406	+0.14(+1.12%)
May 24, 2021	12.59	12.59	12.15	12.32	1,698	+0.26(+2.15%)
May 21, 2021	11.94	12.34	11.94	12.07	4,105	+0.23(+1.94%)
May 20, 2021	11.49	12.08	11.39	11.84	30,175	+0.48(+4.20%)
May 19, 2021	11.46	11.46	11.12	11.36	2,012	-0.25(-2.13%)
May 18, 2021	11.61	11.61	11.61	11.61	274	+0.10(+0.88%)
May 17, 2021	11.89	12.01	11.50	11.50	2,465	-0.23(-2.00%)
May 14, 2021	11.79	11.79	11.69	11.74	5,207	+0.15(+1.30%)
May 13, 2021	11.86	12.04	11.59	11.59	1,045	+0.06(+0.54%)
May 12, 2021	11.88	12.01	11.46	11.53	26,497	-0.67(-5.51%)
May 11, 2021	12.20	12.59	12.00	12.20	12,336	-0.17(-1.36%)
May 10, 2021	12.00	13.26	12.00	12.37	22,576	+0.25(+2.08%)
May 07, 2021	11.71	12.86	11.69	12.11	43,036	+1.17(+10.70%)
May 06, 2021	11.00	11.49	10.45	10.94	7,497	+0.48(+4.54%)
May 05, 2021	10.46	10.47	10.46	10.47	1,026	-0.11(-1.03%)
May 04, 2021	11.31	11.31	10.36	10.58	1,882	-0.65(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.