Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Unhedg ETF (TSX: ETHR )

17.55 +0.16 (+0.92%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.940 8.950 8.660 8.710 41,767 +0.06(+0.69%)
May 30, 2022 8.470 8.700 8.460 8.650 76,020 +0.73(+9.22%)
May 27, 2022 8.150 8.250 7.770 7.920 51,870 -0.38(-4.58%)
May 26, 2022 8.090 8.620 8.090 8.300 57,910 -0.60(-6.74%)
May 25, 2022 8.930 9.040 8.880 8.900 27,048 -0.03(-0.34%)
May 24, 2022 8.920 8.990 8.740 8.930 21,221 -0.06(-0.67%)
May 20, 2022 8.990 0 -0.10(-1.10%)
May 19, 2022 8.970 9.240 8.880 9.090 23,395 +0.00(+0.00%)
May 18, 2022 9.130 9.130 8.880 9.090 23,712 -0.24(-2.57%)
May 17, 2022 9.560 9.680 9.210 9.330 36,775 +0.16(+1.74%)
May 16, 2022 9.270 9.330 9.150 9.170 49,209 -0.32(-3.37%)
May 13, 2022 9.710 9.880 9.400 9.490 64,920 +0.45(+4.98%)
May 12, 2022 9.010 9.440 8.680 9.040 250,525 -0.72(-7.38%)
May 11, 2022 10.37 10.96 9.700 9.760 139,907 -1.18(-10.79%)
May 10, 2022 11.26 11.33 10.85 10.94 75,180 +0.42(+3.99%)
May 09, 2022 11.01 11.19 10.34 10.52 114,058 -1.87(-15.09%)
May 06, 2022 12.37 12.47 12.08 12.39 45,485 -0.07(-0.56%)
May 05, 2022 13.32 13.32 12.39 12.46 91,162 -0.96(-7.15%)
May 04, 2022 13.09 13.46 12.92 13.42 40,144 +0.71(+5.59%)
May 03, 2022 12.97 13.05 12.66 12.71 52,281 -0.32(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.