Indicators

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0001	0.0001	0.0001	0.0001	5,100,000	+0.00(+0.00%)
May 16, 2024	0.0001	0.0001	0.0001	0.0001	4,779,766	+0.00(+0.00%)
May 15, 2024	0.0002	0.0002	0.0001	0.0001	15,123,300	-0.00(-50.00%)
May 14, 2024	0.0001	0.0002	0.0001	0.0002	5,504,616	+0.00(+0.00%)
May 13, 2024	0.0002	0.0002	0.0002	0.0002	505,284	+0.00(+0.00%)
May 10, 2024	0.0001	0.0002	0.0001	0.0002	918,735	+0.00(+100.00%)
May 09, 2024	0.0001	0.0002	0.0001	0.0001	3,320,003	-0.00(-50.00%)
May 08, 2024	0.0002	0.0002	0.0001	0.0002	10,595,102	+0.00(+0.00%)
May 07, 2024	0.0001	0.0002	0.0001	0.0002	1,386,997	+0.00(+0.00%)
May 06, 2024	0.0001	0.0002	0.0001	0.0002	1,413,450	+0.00(+100.00%)
May 03, 2024	0.0001	0.0001	0.0001	0.0001	2,810,098	+0.00(+0.00%)
May 02, 2024	0.0001	0.0001	0.0001	0.0001	4,035,003	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.