Indicators

Innergex Renewable Energy Inc (TSX: INE )

9.040 -0.100 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.180	9.180	8.920	9.040	322,411	-0.10(-1.09%)
May 16, 2024	9.100	9.240	9.050	9.140	484,045	+0.05(+0.55%)
May 15, 2024	8.510	9.140	8.510	9.090	1,391,838	+0.66(+7.83%)
May 14, 2024	8.560	8.580	8.380	8.430	442,907	-0.15(-1.75%)
May 13, 2024	8.330	8.690	8.330	8.580	498,541	+0.23(+2.75%)
May 10, 2024	8.510	8.510	8.300	8.350	1,240,645	-0.06(-0.71%)
May 09, 2024	8.510	8.590	8.190	8.410	908,797	-0.16(-1.87%)
May 08, 2024	8.540	8.670	8.460	8.570	621,892	+0.02(+0.23%)
May 07, 2024	8.740	8.740	8.490	8.550	355,294	-0.17(-1.95%)
May 06, 2024	8.520	8.780	8.500	8.720	486,055	+0.24(+2.83%)
May 03, 2024	8.490	8.620	8.410	8.480	810,149	+0.07(+0.83%)
May 02, 2024	8.300	8.420	8.190	8.410	702,010	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.