Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.302	1.359	1.246	1.359	13,600	+0.06(+4.35%)
Jun 27, 2002	1.398	1.472	1.302	1.302	13,071	-0.07(-5.35%)
Jun 26, 2002	1.325	1.376	1.257	1.376	7,595	+0.05(+3.40%)
Jun 25, 2002	1.500	1.500	1.268	1.330	38,153	-0.22(-13.92%)
Jun 21, 2002	1.585	1.585	1.529	1.546	17,663	-0.04(-2.50%)
Jun 20, 2002	1.591	1.630	1.563	1.585	15,367	+0.00(+0.00%)
Jun 19, 2002	1.574	1.613	1.529	1.585	944,295	+0.08(+5.66%)
Jun 18, 2002	1.461	1.500	1.415	1.500	286,326	+0.02(+1.14%)
Jun 17, 2002	1.472	1.540	1.472	1.483	12,011	+0.01(+0.77%)
Jun 14, 2002	1.551	1.551	1.427	1.472	19,076	+0.11(+8.33%)
Jun 12, 2002	1.359	1.410	1.319	1.359	17,133	+0.05(+3.90%)
Jun 11, 2002	1.308	1.308	1.308	1.308	2,649	+0.00(+0.00%)
Jun 10, 2002	1.302	1.313	1.302	1.308	3,002	+0.01(+0.43%)
Jun 07, 2002	1.296	1.302	1.291	1.302	46,631	+0.00(+0.00%)
Jun 06, 2002	1.296	1.308	1.296	1.302	37,800	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.