Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1038	1062	1030	1044	0	+2.51(+0.24%)
Jun 25, 2009	1030	1047	1008	1042	0	+18.91(+1.85%)
Jun 24, 2009	1011	1044	1006	1023	0	+21.30(+2.13%)
Jun 23, 2009	1002	1016	978.41	1001	0	+0.04(+0.00%)
Jun 22, 2009	1028	1041	997.21	1001	0	-34.68(-3.35%)
Jun 19, 2009	1039	1054	1020	1036	0	+10.56(+1.03%)
Jun 18, 2009	1030	1043	1015	1025	0	-9.48(-0.92%)
Jun 17, 2009	1032	1051	1004	1035	0	+3.51(+0.34%)
Jun 16, 2009	1049	1062	1022	1031	0	-14.50(-1.39%)
Jun 15, 2009	1055	1063	1023	1046	0	-29.38(-2.73%)
Jun 12, 2009	1080	1087	1055	1075	0	-8.15(-0.75%)
Jun 11, 2009	1080	1100	1070	1083	0	+3.98(+0.37%)
Jun 10, 2009	1093	1102	1060	1079	0	-2.82(-0.26%)
Jun 09, 2009	1072	1094	1062	1082	0	+15.89(+1.49%)
Jun 08, 2009	1060	1082	1046	1066	0	-9.59(-0.89%)
Jun 05, 2009	1105	1114	1064	1076	0	-36.30(-3.26%)
Jun 04, 2009	1098	1124	1086	1112	0	+20.67(+1.89%)
Jun 03, 2009	1112	1108	1074	1092	0	-20.45(-1.84%)
Jun 02, 2009	1134	1143	1101	1112	0	-28.76(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.