Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.000 +2.130 (+31.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.58	31.95	31.35	31.73	150,473	+0.08(+0.25%)
Jun 29, 2011	31.76	31.79	30.89	31.65	181,613	-0.13(-0.41%)
Jun 28, 2011	30.60	31.83	30.35	31.78	220,258	+1.20(+3.92%)
Jun 27, 2011	29.94	30.71	29.50	30.58	132,016	+0.70(+2.34%)
Jun 24, 2011	30.45	30.82	29.52	29.88	349,223	-0.59(-1.94%)
Jun 23, 2011	29.93	30.57	29.53	30.47	165,427	+0.06(+0.20%)
Jun 22, 2011	30.02	30.87	29.79	30.41	247,502	+0.26(+0.86%)
Jun 21, 2011	30.40	30.96	29.72	30.15	407,595	+1.50(+5.24%)
Jun 20, 2011	28.59	29.22	28.42	28.65	191,821	-0.49(-1.68%)
Jun 17, 2011	28.77	29.20	28.57	29.14	412,869	+0.61(+2.14%)
Jun 16, 2011	28.97	29.22	28.10	28.53	227,488	-0.47(-1.62%)
Jun 15, 2011	28.75	29.33	28.71	29.00	329,198	-0.29(-0.99%)
Jun 14, 2011	28.87	29.50	28.58	29.29	237,244	+0.73(+2.56%)
Jun 13, 2011	28.48	29.00	28.32	28.56	244,904	+0.11(+0.39%)
Jun 10, 2011	27.77	28.82	27.77	28.45	335,908	+0.40(+1.44%)
Jun 09, 2011	26.66	28.26	26.57	28.05	599,528	+1.47(+5.51%)
Jun 08, 2011	27.68	27.98	26.28	26.58	326,163	-1.16(-4.18%)
Jun 07, 2011	27.85	28.21	27.55	27.74	193,850	+0.09(+0.33%)
Jun 06, 2011	28.11	28.35	27.49	27.65	565,030	-1.06(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.