Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.524 9.538 9.399 9.498 65,561 +0.06(+0.63%)
Jun 28, 2012 9.379 9.465 9.207 9.438 59,201 +0.01(+0.07%)
Jun 27, 2012 9.280 9.445 9.220 9.432 51,737 +0.14(+1.49%)
Jun 26, 2012 9.339 9.372 9.187 9.293 45,432 -0.07(-0.78%)
Jun 25, 2012 9.366 9.392 9.319 9.366 21,480 -0.13(-1.32%)
Jun 22, 2012 9.353 9.518 9.286 9.491 171,559 +0.16(+1.70%)
Jun 21, 2012 9.465 9.498 9.293 9.333 55,652 -0.19(-1.95%)
Jun 20, 2012 9.524 9.531 9.452 9.518 41,945 -0.01(-0.07%)
Jun 19, 2012 9.511 9.558 9.438 9.524 121,643 +0.03(+0.28%)
Jun 18, 2012 9.445 9.531 9.445 9.498 54,834 -0.03(-0.28%)
Jun 15, 2012 9.524 9.544 9.485 9.524 127,006 +0.00(+0.00%)
Jun 14, 2012 9.498 9.577 9.491 9.524 107,197 +0.05(+0.49%)
Jun 13, 2012 9.445 9.544 9.326 9.478 86,283 +0.04(+0.42%)
Jun 12, 2012 9.339 9.445 9.194 9.438 112,714 +0.16(+1.71%)
Jun 11, 2012 9.624 9.624 9.273 9.280 71,474 -0.25(-2.64%)
Jun 08, 2012 9.405 9.617 9.405 9.531 141,097 +0.11(+1.12%)
Jun 07, 2012 9.346 9.432 9.200 9.425 167,575 +0.17(+1.79%)
Jun 06, 2012 9.161 9.286 9.154 9.260 122,617 +0.07(+0.72%)
Jun 05, 2012 9.134 9.280 9.121 9.194 112,014 +0.00(+0.00%)
Jun 04, 2012 9.240 9.240 9.114 9.194 239,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.