Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 761.07 806.20 758.59 776.03 0 -0.09(-0.01%)
Jun 29, 2012 761.07 806.20 758.59 776.11 0 +27.98(+3.74%)
Jun 28, 2012 742.26 756.47 732.66 748.13 0 -2.65(-0.35%)
Jun 27, 2012 741.64 758.78 738.45 750.78 0 +11.64(+1.57%)
Jun 26, 2012 735.62 754.12 732.57 739.15 0 +1.14(+0.15%)
Jun 25, 2012 738.72 747.17 722.25 738.01 0 -14.00(-1.86%)
Jun 22, 2012 753.35 770.46 743.74 752.01 0 -3.18(-0.42%)
Jun 21, 2012 775.20 781.40 751.22 755.19 0 -18.82(-2.43%)
Jun 20, 2012 761.25 780.39 753.49 774.01 0 +11.95(+1.57%)
Jun 19, 2012 762.64 776.27 752.52 762.06 0 +2.90(+0.38%)
Jun 18, 2012 749.26 765.52 744.37 759.15 0 +0.86(+0.11%)
Jun 15, 2012 745.30 764.00 738.80 758.30 0 +10.26(+1.37%)
Jun 14, 2012 732.38 753.35 722.75 748.04 0 +10.80(+1.46%)
Jun 13, 2012 741.45 751.54 730.90 737.24 0 -10.07(-1.35%)
Jun 12, 2012 735.74 752.16 730.60 747.31 0 -13.20(-1.74%)
Jun 11, 2012 764.14 819.11 751.64 760.50 0 -41.05(-5.12%)
Jun 08, 2012 797.43 810.20 788.64 801.55 0 +3.48(+0.44%)
Jun 07, 2012 792.42 849.22 793.79 798.08 0 -32.03(-3.86%)
Jun 06, 2012 764.10 840.10 803.83 830.11 0 +27.20(+3.39%)
Jun 05, 2012 765.72 807.56 757.48 802.91 0 +39.44(+5.17%)
Jun 04, 2012 775.92 787.32 755.59 763.48 0 -12.09(-1.56%)
Jun 02, 2012 783.98 798.12 768.87 775.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.