Indicators

Dick's Sporting Goods Inc (NY: DKS )

193.31 -3.61 (-1.84%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.70	38.96	38.14	38.53	2,867,123	-0.79(-2.02%)
Jun 27, 2013	39.21	39.53	39.11	39.33	887,973	+0.22(+0.57%)
Jun 26, 2013	39.13	39.40	38.68	39.10	1,350,587	+0.26(+0.67%)
Jun 25, 2013	38.96	39.08	38.51	38.84	1,309,452	+0.29(+0.76%)
Jun 24, 2013	38.41	38.88	37.92	38.55	1,164,104	-0.12(-0.30%)
Jun 21, 2013	38.82	38.98	38.21	38.66	2,902,253	-0.06(-0.16%)
Jun 20, 2013	39.42	39.44	38.66	38.73	1,210,477	-1.09(-2.74%)
Jun 19, 2013	40.03	40.52	39.80	39.82	916,061	-0.19(-0.48%)
Jun 18, 2013	39.71	40.06	39.59	40.01	704,191	+0.32(+0.80%)
Jun 17, 2013	39.76	39.87	39.35	39.70	1,049,106	+0.24(+0.60%)
Jun 14, 2013	39.47	39.90	39.28	39.46	1,098,771	+0.00(+0.00%)
Jun 13, 2013	38.99	39.48	38.64	39.46	1,711,948	+0.44(+1.12%)
Jun 12, 2013	40.00	40.10	38.96	39.02	1,289,135	-0.65(-1.63%)
Jun 11, 2013	39.89	40.04	39.48	39.66	1,024,711	-0.55(-1.36%)
Jun 10, 2013	40.33	40.55	39.92	40.21	1,135,799	+0.05(+0.12%)
Jun 07, 2013	39.78	40.21	39.57	40.16	1,135,751	+0.45(+1.12%)
Jun 06, 2013	39.68	39.73	39.21	39.72	1,429,451	+0.01(+0.02%)
Jun 05, 2013	40.18	40.30	39.44	39.71	2,564,733	-0.56(-1.39%)
Jun 04, 2013	40.15	40.55	40.08	40.27	1,572,866	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.