Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	959.35	964.45	950.56	953.41	0	-0.16(-0.02%)
Jun 26, 2013	949.64	959.06	945.16	953.58	0	+11.69(+1.24%)
Jun 25, 2013	938.13	947.68	931.43	941.88	0	+10.32(+1.11%)
Jun 24, 2013	930.50	942.28	918.64	931.57	0	-10.19(-1.08%)
Jun 21, 2013	946.34	953.35	930.21	941.75	0	+2.61(+0.28%)
Jun 20, 2013	953.06	957.18	935.61	939.15	0	-20.40(-2.13%)
Jun 19, 2013	971.93	977.38	958.54	959.55	0	-12.79(-1.32%)
Jun 18, 2013	966.20	974.93	963.13	972.34	0	+7.57(+0.78%)
Jun 17, 2013	964.46	971.75	958.39	964.77	0	+7.15(+0.75%)
Jun 14, 2013	963.55	969.82	954.59	957.61	0	-7.84(-0.81%)
Jun 13, 2013	951.48	967.78	948.24	965.46	0	+13.60(+1.43%)
Jun 12, 2013	964.50	967.75	948.69	951.86	0	-6.97(-0.73%)
Jun 11, 2013	959.51	968.06	953.92	958.82	0	-9.81(-1.01%)
Jun 10, 2013	974.23	979.04	964.69	968.63	0	-2.67(-0.27%)
Jun 07, 2013	965.99	975.28	959.65	971.30	0	+12.59(+1.31%)
Jun 06, 2013	948.16	960.33	939.66	958.71	0	+9.81(+1.03%)
Jun 05, 2013	958.74	965.95	944.75	948.90	0	-13.00(-1.35%)
Jun 04, 2013	967.88	977.04	957.42	961.90	0	-5.81(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.