Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2605	2643	2592	2619	0	+40.03(+1.55%)
Jun 26, 2013	2568	2596	2543	2579	0	+34.21(+1.34%)
Jun 25, 2013	2497	2562	2484	2545	0	+63.36(+2.55%)
Jun 24, 2013	2537	2556	2450	2482	0	-111.64(-4.30%)
Jun 21, 2013	2629	2649	2523	2593	0	-4.46(-0.17%)
Jun 20, 2013	2627	2652	2577	2598	0	-58.69(-2.21%)
Jun 19, 2013	2701	2711	2653	2656	0	-48.38(-1.79%)
Jun 18, 2013	2681	2718	2661	2705	0	+22.86(+0.85%)
Jun 17, 2013	2694	2708	2649	2682	0	+16.16(+0.61%)
Jun 14, 2013	2667	2705	2637	2666	0	-23.57(-0.88%)
Jun 13, 2013	2616	2705	2590	2689	0	+82.27(+3.16%)
Jun 12, 2013	2686	2705	2594	2607	0	-55.22(-2.07%)
Jun 11, 2013	2639	2695	2609	2662	0	-29.51(-1.10%)
Jun 10, 2013	2682	2711	2645	2692	0	+5.60(+0.21%)
Jun 07, 2013	2612	2688	2598	2686	0	+102.13(+3.95%)
Jun 06, 2013	2598	2629	2498	2584	0	-12.91(-0.50%)
Jun 05, 2013	2662	2680	2577	2597	0	-89.30(-3.32%)
Jun 04, 2013	2674	2751	2655	2686	0	+22.66(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.