Indicators

Brookfield Asset Management (NY: BAM )

38.45 -1.51 (-3.77%)

Streaming Delayed Price Updated: 12:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.65	30.82	30.62	30.79	999,700	+0.05(+0.16%)
Jun 27, 2014	30.26	30.76	30.21	30.75	1,061,909	+0.48(+1.60%)
Jun 26, 2014	30.13	30.30	30.00	30.26	543,395	+0.17(+0.56%)
Jun 25, 2014	30.06	30.33	29.91	30.09	705,943	+0.04(+0.12%)
Jun 24, 2014	30.21	30.30	30.05	30.06	615,262	-0.14(-0.46%)
Jun 23, 2014	30.16	30.25	29.93	30.20	698,817	+0.00(+0.00%)
Jun 20, 2014	30.16	30.22	29.99	30.20	841,448	+0.19(+0.63%)
Jun 19, 2014	30.22	30.33	29.77	30.01	1,073,630	-0.21(-0.69%)
Jun 18, 2014	30.09	30.33	30.00	30.22	769,289	+0.12(+0.39%)
Jun 17, 2014	29.95	30.23	29.86	30.10	524,185	+0.08(+0.28%)
Jun 16, 2014	30.02	30.14	29.84	30.02	438,995	-0.13(-0.42%)
Jun 13, 2014	30.08	30.25	29.91	30.14	385,921	+0.10(+0.35%)
Jun 12, 2014	30.19	30.26	29.92	30.04	531,280	-0.15(-0.51%)
Jun 11, 2014	30.57	30.62	30.11	30.19	584,245	-0.41(-1.33%)
Jun 10, 2014	30.61	30.70	30.50	30.60	751,122	+0.14(+0.46%)
Jun 06, 2014	30.21	30.49	30.21	30.46	659,283	+0.13(+0.42%)
Jun 05, 2014	30.55	30.60	30.27	30.33	886,373	-0.17(-0.55%)
Jun 04, 2014	30.51	30.55	30.09	30.50	674,962	-0.05(-0.16%)
Jun 03, 2014	30.25	30.60	30.05	30.55	764,359	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.