Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.680 2.680 2.680 0 +0.04(+1.52%)
Jun 28, 2018 2.580 2.640 2.560 2.640 397,326 +0.06(+2.33%)
Jun 27, 2018 2.650 2.655 2.580 2.580 485,923 -0.07(-2.64%)
Jun 26, 2018 2.570 2.650 2.570 2.650 765,681 +0.09(+3.52%)
Jun 25, 2018 2.610 2.620 2.540 2.560 1,191,191 -0.05(-1.92%)
Jun 22, 2018 2.520 2.630 2.520 2.610 1,608,866 +0.07(+2.76%)
Jun 21, 2018 2.610 2.620 2.520 2.540 864,245 -0.08(-3.05%)
Jun 20, 2018 2.550 2.640 2.550 2.620 1,237,707 +0.10(+3.97%)
Jun 19, 2018 2.580 2.600 2.485 2.520 2,320,138 -0.09(-3.45%)
Jun 18, 2018 2.620 2.650 2.580 2.610 1,039,577 -0.02(-0.76%)
Jun 15, 2018 2.660 2.620 2.630 572,665 +0.01(+0.38%)
Jun 14, 2018 2.630 2.640 2.570 2.620 1,603,691 -0.02(-0.76%)
Jun 13, 2018 2.730 2.740 2.625 2.640 1,421,110 -0.09(-3.30%)
Jun 12, 2018 2.730 2.750 2.700 2.730 499,352 -0.01(-0.36%)
Jun 11, 2018 2.780 2.795 2.720 2.740 383,723 -0.05(-1.79%)
Jun 08, 2018 2.820 2.820 2.750 2.790 840,913 -0.04(-1.41%)
Jun 07, 2018 2.830 2.850 2.730 2.830 1,018,645 +0.01(+0.35%)
Jun 06, 2018 2.830 2.820 539,875 +0.05(+1.81%)
Jun 05, 2018 2.790 2.800 2.735 2.770 724,912 -0.03(-1.07%)
Jun 04, 2018 2.800 2.810 2.770 2.800 281,003 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.