Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

91.08 +0.22 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.20	40.96	39.62	40.39	2,511,200	+0.19(+0.47%)
Jun 27, 2019	39.71	40.67	39.58	40.20	569,059	+0.76(+1.93%)
Jun 26, 2019	38.96	39.94	38.56	39.44	369,860	+0.66(+1.70%)
Jun 25, 2019	39.13	39.16	38.52	38.78	288,775	-0.18(-0.46%)
Jun 24, 2019	40.05	40.05	38.80	38.96	321,683	-1.14(-2.84%)
Jun 21, 2019	39.93	40.25	38.58	40.10	1,162,900	+0.16(+0.40%)
Jun 20, 2019	39.38	40.00	39.19	39.94	766,310	+0.69(+1.76%)
Jun 19, 2019	37.89	39.27	37.65	39.25	401,009	+1.45(+3.84%)
Jun 18, 2019	37.70	38.61	37.50	37.80	464,440	+0.28(+0.75%)
Jun 17, 2019	37.19	37.95	37.06	37.52	361,057	+0.55(+1.49%)
Jun 14, 2019	35.49	37.05	35.49	36.97	563,000	+1.22(+3.41%)
Jun 13, 2019	35.67	35.87	35.34	35.75	677,553	+0.25(+0.70%)
Jun 12, 2019	35.58	36.07	35.22	35.50	201,104	-0.04(-0.11%)
Jun 11, 2019	35.09	35.64	34.89	35.54	737,033	+0.46(+1.31%)
Jun 10, 2019	35.43	35.79	33.94	35.08	469,354	-0.22(-0.62%)
Jun 07, 2019	35.00	35.39	34.33	35.30	1,125,500	+0.50(+1.44%)
Jun 06, 2019	35.72	35.76	34.74	34.80	1,775,389	-0.97(-2.71%)
Jun 05, 2019	35.77	37.26	33.70	35.77	1,863,757	-2.37(-6.21%)
Jun 04, 2019	37.49	38.16	36.82	38.14	191,858	+1.32(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.