Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.61	20.12	19.42	19.98	721,654	+0.42(+2.14%)
Jun 27, 2019	19.29	19.57	19.06	19.56	145,616	+0.27(+1.42%)
Jun 26, 2019	19.43	19.59	19.27	19.29	92,035	-0.14(-0.75%)
Jun 25, 2019	19.17	19.44	19.03	19.43	197,133	+0.23(+1.21%)
Jun 24, 2019	19.45	19.69	19.19	19.20	166,332	-0.26(-1.32%)
Jun 21, 2019	19.60	19.83	19.24	19.46	282,591	-0.23(-1.14%)
Jun 20, 2019	19.82	19.82	19.52	19.68	343,585	-0.02(-0.12%)
Jun 19, 2019	19.80	19.85	19.64	19.71	169,552	-0.02(-0.12%)
Jun 18, 2019	19.62	19.82	19.59	19.73	280,390	+0.16(+0.82%)
Jun 17, 2019	19.48	19.71	19.43	19.57	176,504	+0.08(+0.41%)
Jun 14, 2019	19.28	19.61	19.28	19.49	274,382	+0.08(+0.41%)
Jun 13, 2019	19.76	19.82	19.34	19.41	274,541	-0.23(-1.19%)
Jun 12, 2019	19.75	19.89	19.60	19.64	111,797	-0.10(-0.49%)
Jun 11, 2019	19.95	20.03	19.63	19.74	170,367	-0.16(-0.81%)
Jun 10, 2019	19.72	20.10	19.72	19.90	117,097	+0.21(+1.06%)
Jun 07, 2019	19.70	19.84	19.65	19.69	244,033	-0.02(-0.12%)
Jun 06, 2019	19.66	19.90	19.54	19.71	196,155	-0.01(-0.04%)
Jun 05, 2019	19.71	19.73	19.45	19.72	330,450	-0.08(-0.41%)
Jun 04, 2019	19.59	19.81	19.49	19.80	158,603	+0.46(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.