Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4048	4067	3994	4012	0	+6.64(+0.17%)
Jun 27, 2019	3952	4027	3944	4005	0	+78.66(+2.00%)
Jun 26, 2019	3884	3947	3867	3927	0	+103.54(+2.71%)
Jun 25, 2019	3871	3902	3807	3823	0	-53.69(-1.38%)
Jun 24, 2019	3904	3915	3861	3877	0	-27.77(-0.71%)
Jun 21, 2019	3906	3939	3883	3905	0	-20.68(-0.53%)
Jun 20, 2019	3948	3975	3893	3925	0	+64.16(+1.66%)
Jun 19, 2019	3873	3894	3830	3861	0	+12.69(+0.33%)
Jun 18, 2019	3744	3889	3730	3848	0	+134.93(+3.63%)
Jun 17, 2019	3774	3784	3702	3714	0	-60.00(-1.59%)
Jun 14, 2019	3769	3802	3718	3774	0	-57.06(-1.49%)
Jun 13, 2019	3824	3860	3789	3831	0	+22.03(+0.58%)
Jun 12, 2019	3884	3903	3791	3809	0	-166.34(-4.18%)
Jun 11, 2019	4019	4056	3957	3975	0	+23.83(+0.60%)
Jun 10, 2019	3866	3988	3852	3951	0	+120.02(+3.13%)
Jun 07, 2019	3824	3865	3792	3831	0	+25.92(+0.68%)
Jun 06, 2019	3753	3819	3734	3805	0	+48.39(+1.29%)
Jun 05, 2019	3763	3797	3702	3757	0	+22.91(+0.61%)
Jun 04, 2019	3650	3746	3621	3734	0	+117.90(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.