Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4681	4706	4603	4677	0	+36.34(+0.78%)
Jun 27, 2019	4599	4666	4560	4641	0	+63.01(+1.38%)
Jun 26, 2019	4577	4635	4525	4578	0	+20.40(+0.45%)
Jun 25, 2019	4631	4658	4517	4557	0	-80.96(-1.75%)
Jun 24, 2019	4515	4653	4501	4638	0	+118.84(+2.63%)
Jun 21, 2019	4457	4535	4412	4519	0	+52.43(+1.17%)
Jun 20, 2019	4492	4532	4451	4467	0	+28.42(+0.64%)
Jun 19, 2019	4450	4469	4370	4439	0	-5.80(-0.13%)
Jun 18, 2019	4464	4544	4421	4444	0	+24.75(+0.56%)
Jun 17, 2019	4446	4483	4405	4420	0	-27.16(-0.61%)
Jun 14, 2019	4471	4483	4379	4447	0	-35.40(-0.79%)
Jun 13, 2019	4437	4501	4411	4482	0	+57.69(+1.30%)
Jun 12, 2019	4529	4536	4400	4425	0	-105.82(-2.34%)
Jun 11, 2019	4565	4594	4500	4530	0	+2.65(+0.06%)
Jun 10, 2019	4564	4599	4459	4528	0	+0.08(+0.00%)
Jun 07, 2019	4485	4575	4463	4528	0	+68.49(+1.54%)
Jun 06, 2019	4464	4524	4418	4459	0	-6.39(-0.14%)
Jun 05, 2019	4401	4488	4381	4466	0	+68.42(+1.56%)
Jun 04, 2019	4324	4401	4252	4397	0	+102.78(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.