Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.26 13.43 13.24 13.38 1,301,183 +0.08(+0.63%)
Jul 28, 2006 13.11 13.39 13.11 13.30 1,321,603 +0.24(+1.88%)
Jul 27, 2006 12.98 13.20 12.98 13.05 1,761,865 +0.12(+0.97%)
Jul 26, 2006 12.99 13.04 12.79 12.93 1,491,909 -0.07(-0.51%)
Jul 25, 2006 12.68 13.03 12.65 12.99 1,898,682 +0.34(+2.69%)
Jul 24, 2006 12.39 12.72 12.41 12.65 1,332,630 +0.27(+2.18%)
Jul 21, 2006 12.76 12.77 12.38 12.38 2,021,612 -0.37(-2.92%)
Jul 20, 2006 12.81 12.93 12.75 12.76 2,759,194 -0.06(-0.46%)
Jul 19, 2006 12.65 12.90 12.58 12.82 1,576,857 +0.26(+2.09%)
Jul 18, 2006 12.51 12.65 12.36 12.55 1,440,858 +0.04(+0.31%)
Jul 17, 2006 12.66 12.76 12.51 12.51 1,323,645 -0.14(-1.14%)
Jul 14, 2006 12.92 12.92 12.57 12.66 2,933,992 -0.30(-2.29%)
Jul 13, 2006 13.37 13.41 12.92 12.96 2,979,734 -0.44(-3.29%)
Jul 12, 2006 13.59 13.61 13.33 13.40 2,386,727 -0.22(-1.58%)
Jul 11, 2006 13.53 13.67 13.46 13.61 1,660,172 +0.10(+0.72%)
Jul 10, 2006 13.53 13.57 13.41 13.51 2,570,510 +0.00(+0.04%)
Jul 07, 2006 13.68 13.85 13.48 13.51 1,068,391 -0.16(-1.20%)
Jul 06, 2006 13.55 13.77 13.55 13.67 1,822,718 +0.12(+0.90%)
Jul 05, 2006 13.77 13.86 13.45 13.55 1,639,343 -0.22(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.