Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.26	13.43	13.24	13.38	1,301,183	+0.08(+0.63%)
Jul 28, 2006	13.11	13.39	13.11	13.30	1,321,603	+0.24(+1.88%)
Jul 27, 2006	12.98	13.20	12.98	13.05	1,761,865	+0.12(+0.97%)
Jul 26, 2006	12.99	13.04	12.79	12.93	1,491,909	-0.07(-0.51%)
Jul 25, 2006	12.68	13.03	12.65	12.99	1,898,682	+0.34(+2.69%)
Jul 24, 2006	12.39	12.72	12.41	12.65	1,332,630	+0.27(+2.18%)
Jul 21, 2006	12.76	12.77	12.38	12.38	2,021,612	-0.37(-2.92%)
Jul 20, 2006	12.81	12.93	12.75	12.76	2,759,194	-0.06(-0.46%)
Jul 19, 2006	12.65	12.90	12.58	12.82	1,576,857	+0.26(+2.09%)
Jul 18, 2006	12.51	12.65	12.36	12.55	1,440,858	+0.04(+0.31%)
Jul 17, 2006	12.66	12.76	12.51	12.51	1,323,645	-0.14(-1.14%)
Jul 14, 2006	12.92	12.92	12.57	12.66	2,933,992	-0.30(-2.29%)
Jul 13, 2006	13.37	13.41	12.92	12.96	2,979,734	-0.44(-3.29%)
Jul 12, 2006	13.59	13.61	13.33	13.40	2,386,727	-0.22(-1.58%)
Jul 11, 2006	13.53	13.67	13.46	13.61	1,660,172	+0.10(+0.72%)
Jul 10, 2006	13.53	13.57	13.41	13.51	2,570,510	+0.00(+0.04%)
Jul 07, 2006	13.68	13.85	13.48	13.51	1,068,391	-0.16(-1.20%)
Jul 06, 2006	13.55	13.77	13.55	13.67	1,822,718	+0.12(+0.90%)
Jul 05, 2006	13.77	13.86	13.45	13.55	1,639,343	-0.22(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.