Boeing Co (NY: BA )

248.18 USD -2.93 (-1.17%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 78.46 78.52 77.30 77.42 5,519,300 -1.49(-1.89%)
Jul 28, 2006 79.40 80.10 78.70 78.91 4,317,100 +0.20(+0.25%)
Jul 27, 2006 80.00 80.29 78.15 78.71 5,202,100 -1.19(-1.49%)
Jul 26, 2006 82.18 82.36 79.60 79.90 6,634,600 -3.85(-4.60%)
Jul 25, 2006 80.75 84.06 80.70 83.75 4,557,400 +2.31(+2.84%)
Jul 24, 2006 79.08 81.61 79.43 81.44 4,023,600 +2.36(+2.98%)
Jul 21, 2006 80.70 80.69 78.56 79.08 4,032,200 -1.61(-2.00%)
Jul 20, 2006 82.90 83.00 80.62 80.69 4,606,700 -1.60(-1.94%)
Jul 19, 2006 79.32 82.57 78.36 82.29 5,065,700 +3.12(+3.94%)
Jul 18, 2006 79.50 80.26 77.97 79.17 4,307,400 +0.22(+0.28%)
Jul 17, 2006 78.11 79.77 77.80 78.95 4,515,600 +1.70(+2.20%)
Jul 14, 2006 79.59 79.60 76.89 77.25 5,436,000 -2.34(-2.94%)
Jul 13, 2006 80.70 81.04 79.47 79.59 3,609,900 -1.33(-1.64%)
Jul 12, 2006 81.45 81.95 80.37 80.92 2,658,800 -0.71(-0.87%)
Jul 11, 2006 80.10 81.81 78.86 81.63 3,822,000 +1.28(+1.59%)
Jul 10, 2006 80.03 81.25 80.03 80.35 2,665,800 +0.36(+0.45%)
Jul 07, 2006 80.40 81.29 79.53 79.99 2,586,600 -0.82(-1.01%)
Jul 06, 2006 80.27 80.98 80.00 80.81 3,195,900 +0.64(+0.80%)
Jul 05, 2006 81.28 81.29 79.26 80.17 5,662,800 -1.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.