Indicators

Ecolab (NY: ECL )

232.63 -0.32 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.71	28.95	28.47	28.47	1,428,853	-0.21(-0.74%)
Jul 28, 2005	28.66	28.95	28.59	28.69	987,319	+0.19(+0.65%)
Jul 27, 2005	28.52	28.80	28.41	28.50	1,215,987	+0.09(+0.33%)
Jul 26, 2005	28.40	28.60	28.20	28.41	1,231,436	-0.06(-0.21%)
Jul 25, 2005	27.22	28.86	27.09	28.47	2,425,725	+1.42(+5.24%)
Jul 22, 2005	26.96	27.13	26.80	27.05	722,092	+0.09(+0.35%)
Jul 21, 2005	27.13	27.24	26.94	26.96	538,355	-0.26(-0.97%)
Jul 20, 2005	26.89	27.38	26.80	27.22	457,808	+0.34(+1.26%)
Jul 19, 2005	27.09	27.13	26.74	26.88	647,088	-0.06(-0.22%)
Jul 18, 2005	26.94	27.10	26.80	26.94	586,353	-0.14(-0.50%)
Jul 15, 2005	27.13	27.22	26.92	27.08	585,292	-0.06(-0.22%)
Jul 14, 2005	27.26	27.39	27.08	27.13	697,208	+0.20(+0.76%)
Jul 13, 2005	27.13	27.30	26.88	26.93	766,906	-0.26(-0.97%)
Jul 12, 2005	27.21	27.30	26.95	27.19	888,021	-0.14(-0.50%)
Jul 11, 2005	27.34	27.58	27.29	27.33	720,205	+0.12(+0.44%)
Jul 08, 2005	26.88	27.36	26.76	27.21	463,115	+0.34(+1.26%)
Jul 07, 2005	26.46	26.91	26.07	26.87	679,637	+0.07(+0.25%)
Jul 06, 2005	27.00	27.10	26.74	26.80	550,738	-0.33(-1.22%)
Jul 05, 2005	27.26	27.27	26.84	27.13	701,572	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.