Indicators

Owens Corning Inc (NY: OC )

175.47 -1.78 (-1.01%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.55	30.66	29.46	30.39	1,769,072	+0.56(+1.86%)
Jul 28, 2011	30.23	30.81	29.77	29.84	1,062,037	-0.35(-1.16%)
Jul 27, 2011	30.49	30.63	30.16	30.19	1,524,047	-0.51(-1.67%)
Jul 26, 2011	31.00	31.00	30.63	30.70	1,169,186	-0.35(-1.13%)
Jul 25, 2011	30.94	31.57	30.65	31.05	1,684,926	+0.32(+1.03%)
Jul 22, 2011	30.78	30.78	30.21	30.73	837,542	+0.03(+0.11%)
Jul 21, 2011	30.61	30.83	30.47	30.70	2,006,859	+0.29(+0.95%)
Jul 20, 2011	30.82	30.82	30.05	30.41	1,765,982	-0.26(-0.84%)
Jul 19, 2011	30.35	30.85	30.35	30.66	1,666,937	+0.48(+1.58%)
Jul 18, 2011	30.39	30.48	29.90	30.19	1,461,332	-0.43(-1.40%)
Jul 15, 2011	30.89	30.92	30.35	30.61	1,119,480	-0.04(-0.14%)
Jul 14, 2011	30.98	31.28	30.55	30.66	1,037,222	-0.27(-0.88%)
Jul 13, 2011	30.96	31.53	30.88	30.93	1,430,726	+0.21(+0.67%)
Jul 12, 2011	30.90	31.38	30.65	30.72	1,605,258	-0.31(-0.99%)
Jul 11, 2011	31.43	31.64	30.82	31.03	1,584,902	-0.82(-2.57%)
Jul 08, 2011	31.90	32.35	31.70	31.85	1,869,831	-0.26(-0.80%)
Jul 07, 2011	32.28	32.48	32.07	32.11	1,280,228	+0.10(+0.32%)
Jul 06, 2011	32.13	32.58	31.93	32.01	2,053,405	-0.89(-2.70%)
Jul 05, 2011	32.67	33.26	32.45	32.89	1,896,325	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.