Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.500 7.530 7.420 7.470 66,828 +0.02(+0.27%)
Jul 30, 2015 7.500 7.500 7.410 7.450 235,545 -0.09(-1.19%)
Jul 29, 2015 7.560 7.600 7.540 7.540 50,269 -0.24(-3.04%)
Jul 28, 2015 7.720 7.780 7.670 7.777 52,515 +0.11(+1.39%)
Jul 27, 2015 7.610 7.683 7.610 7.670 20,125 -0.06(-0.78%)
Jul 24, 2015 7.800 7.800 7.730 7.730 60,162 -0.21(-2.64%)
Jul 23, 2015 7.945 7.980 7.910 7.940 66,274 +0.03(+0.32%)
Jul 22, 2015 7.850 7.940 7.850 7.915 62,233 -0.12(-1.44%)
Jul 21, 2015 8.030 8.070 8.000 8.030 42,915 +0.00(+0.00%)
Jul 20, 2015 8.020 8.070 8.017 8.030 39,950 -0.10(-1.23%)
Jul 17, 2015 8.100 8.160 8.090 8.130 32,327 -0.02(-0.25%)
Jul 16, 2015 8.165 8.220 8.150 8.150 20,811 +0.13(+1.62%)
Jul 15, 2015 8.030 8.060 7.970 8.020 35,812 -0.11(-1.35%)
Jul 14, 2015 8.070 8.190 8.070 8.130 43,899 -0.16(-1.93%)
Jul 13, 2015 8.230 8.320 8.220 8.290 47,992 -0.02(-0.24%)
Jul 10, 2015 8.330 8.393 8.290 8.310 55,159 +0.23(+2.85%)
Jul 09, 2015 8.220 8.220 8.070 8.080 74,375 +0.14(+1.76%)
Jul 08, 2015 8.050 8.050 7.910 7.940 23,353 -0.38(-4.57%)
Jul 07, 2015 8.150 8.330 8.070 8.320 58,805 +0.04(+0.48%)
Jul 06, 2015 8.246 8.320 8.220 8.280 48,784 -0.28(-3.27%)
Jul 02, 2015 8.560 8.560 8.560 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.