Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.73	15.86	15.52	15.76	88,829	+0.10(+0.64%)
Jul 28, 2016	15.59	15.73	15.44	15.66	35,612	+0.09(+0.58%)
Jul 27, 2016	15.66	15.66	15.46	15.57	49,140	-0.11(-0.70%)
Jul 26, 2016	15.23	15.69	15.23	15.68	59,714	+0.37(+2.42%)
Jul 25, 2016	15.38	15.45	15.07	15.31	24,319	-0.03(-0.20%)
Jul 22, 2016	15.27	15.48	15.02	15.34	21,291	+0.13(+0.85%)
Jul 21, 2016	15.56	15.60	15.11	15.21	67,094	-0.38(-2.44%)
Jul 20, 2016	15.46	15.65	15.27	15.59	84,892	+0.25(+1.63%)
Jul 19, 2016	15.48	15.68	15.33	15.34	64,749	-0.26(-1.67%)
Jul 18, 2016	15.61	15.75	15.23	15.60	108,928	-0.07(-0.45%)
Jul 15, 2016	15.53	15.69	15.22	15.67	129,798	+0.24(+1.56%)
Jul 14, 2016	15.10	15.47	14.93	15.43	127,947	+0.45(+3.00%)
Jul 13, 2016	15.30	15.53	14.87	14.98	73,545	-0.30(-1.96%)
Jul 12, 2016	15.41	15.62	15.17	15.28	101,875	+0.03(+0.20%)
Jul 11, 2016	14.89	15.48	14.87	15.25	106,395	+0.42(+2.83%)
Jul 08, 2016	14.82	15.09	14.73	14.83	95,717	+0.22(+1.51%)
Jul 07, 2016	14.55	14.73	14.48	14.61	43,509	+0.10(+0.69%)
Jul 06, 2016	14.24	14.61	14.21	14.51	79,117	+0.23(+1.61%)
Jul 05, 2016	14.46	14.60	14.21	14.28	67,623	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.