Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.16	52.16	51.28	51.65	624,636	-0.50(-0.95%)
Jul 28, 2017	52.33	52.50	51.94	52.14	435,667	-0.26(-0.49%)
Jul 27, 2017	52.22	52.82	52.22	52.40	523,727	+0.18(+0.34%)
Jul 26, 2017	52.44	52.73	52.09	52.22	849,814	-0.94(-1.76%)
Jul 25, 2017	53.30	53.39	52.76	53.16	798,744	-0.07(-0.12%)
Jul 24, 2017	52.89	53.34	52.58	53.23	338,644	+0.34(+0.65%)
Jul 21, 2017	52.00	52.92	51.82	52.88	546,881	+0.56(+1.08%)
Jul 20, 2017		52.71	51.99	52.32	897,552	+0.35(+0.68%)
Jul 19, 2017	52.11	52.64	51.85	51.97	739,408	-0.09(-0.17%)
Jul 18, 2017	52.69	52.78	51.92	52.06	782,658	-0.69(-1.30%)
Jul 17, 2017	52.82	53.36	52.36	52.74	926,130	+0.04(+0.07%)
Jul 14, 2017	53.13	53.21	52.67	52.71	637,471	-0.29(-0.54%)
Jul 13, 2017	53.29	53.48	52.88	52.99	1,035,731	-0.09(-0.17%)
Jul 12, 2017	53.49	54.06	53.06	53.08	920,929	+0.02(+0.04%)
Jul 11, 2017	52.87	53.40	52.71	53.06	403,941	+0.21(+0.40%)
Jul 10, 2017	53.11	53.56	52.81	52.85	413,317	-0.27(-0.51%)
Jul 07, 2017	53.17	53.47	52.86	53.12	438,688	-0.03(-0.05%)
Jul 06, 2017	53.42	53.78	52.92	53.15	466,846	-0.63(-1.17%)
Jul 05, 2017	54.18	54.30	53.23	53.78	495,116	-0.59(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.