Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.250	7.400	7.000	7.000	52,107	-0.30(-4.11%)
Jul 28, 2017	7.200	7.550	7.000	7.300	185,830	-0.60(-7.59%)
Jul 27, 2017	8.050	8.150	7.750	7.900	162,151	-0.15(-1.86%)
Jul 26, 2017	8.100	8.150	8.050	8.050	55,821	+0.00(+0.00%)
Jul 25, 2017	8.100	8.150	8.050	8.050	57,831	-0.05(-0.62%)
Jul 24, 2017	7.950	8.150	7.800	8.100	65,416	+0.10(+1.25%)
Jul 21, 2017	7.900	8.150	7.650	8.000	39,050	+0.00(+0.00%)
Jul 20, 2017	7.950	8.150	7.900	8.000	112,892	+0.05(+0.63%)
Jul 19, 2017	7.750	8.000	7.750	7.950	62,423	+0.15(+1.92%)
Jul 18, 2017	7.900	8.050	7.800	7.800	76,291	-0.10(-1.27%)
Jul 17, 2017	7.700	8.050	7.625	7.900	139,953	+0.20(+2.60%)
Jul 14, 2017	7.300	7.700	7.200	7.700	142,950	+0.45(+6.21%)
Jul 13, 2017	7.350	7.400	7.150	7.250	155,861	-0.05(-0.68%)
Jul 12, 2017	7.250	7.350	7.000	7.300	98,030	+0.10(+1.39%)
Jul 11, 2017	7.100	7.300	7.000	7.200	73,370	+0.05(+0.70%)
Jul 10, 2017	7.300	7.300	7.000	7.150	143,968	-0.10(-1.38%)
Jul 07, 2017	6.900	7.250	6.900	7.250	202,830	+0.45(+6.62%)
Jul 06, 2017	7.350	7.560	6.700	6.800	217,359	-0.60(-8.11%)
Jul 05, 2017	7.550	7.550	7.000	7.400	100,676	-0.20(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.