Indicators

American Reprographics Company (NY: ARC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.382	2.506	2.382	2.497	194,440	+0.09(+3.69%)
Jul 28, 2022	2.417	2.417	2.373	2.408	82,619	+0.05(+2.26%)
Jul 27, 2022	2.355	2.364	2.311	2.355	159,959	+0.06(+2.66%)
Jul 26, 2022	2.268	2.311	2.268	2.294	48,693	+0.02(+0.77%)
Jul 25, 2022	2.259	2.294	2.250	2.276	77,818	+0.02(+0.77%)
Jul 22, 2022	2.207	2.268	2.207	2.259	62,375	+0.05(+2.37%)
Jul 21, 2022	2.285	2.316	2.189	2.207	124,905	-0.10(-4.53%)
Jul 20, 2022	2.259	2.346	2.250	2.311	120,049	+0.05(+2.32%)
Jul 19, 2022	2.233	2.276	2.224	2.259	112,152	+0.07(+3.19%)
Jul 18, 2022	2.224	2.255	2.163	2.189	151,628	+0.00(+0.00%)
Jul 15, 2022	2.224	2.224	2.146	2.189	127,434	+0.00(+0.00%)
Jul 14, 2022	2.224	2.233	2.189	2.189	53,141	-0.04(-1.95%)
Jul 13, 2022	2.215	2.233	2.181	2.233	37,643	+0.02(+0.79%)
Jul 12, 2022	2.224	2.297	2.207	2.215	98,920	-0.03(-1.17%)
Jul 11, 2022	2.259	2.268	2.198	2.242	61,471	-0.02(-0.77%)
Jul 08, 2022	2.285	2.303	2.233	2.259	60,950	-0.02(-0.77%)
Jul 07, 2022	2.146	2.294	2.146	2.276	229,875	+0.12(+5.67%)
Jul 06, 2022	2.242	2.259	2.093	2.154	198,240	-0.07(-3.14%)
Jul 05, 2022	2.268	2.294	2.198	2.224	155,776	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.