Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.42	24.61	24.10	24.40	6,036,746	-0.04(-0.16%)
Jul 28, 2022	24.62	24.83	24.42	24.44	5,392,991	-0.12(-0.49%)
Jul 27, 2022	24.19	24.72	24.19	24.56	7,943,469	+0.39(+1.61%)
Jul 26, 2022	24.64	24.76	24.12	24.17	8,168,278	-0.47(-1.90%)
Jul 25, 2022	25.17	25.27	24.58	24.64	4,703,148	-0.66(-2.60%)
Jul 22, 2022	24.92	25.38	24.87	25.30	5,775,221	+0.42(+1.68%)
Jul 21, 2022	24.62	24.91	24.43	24.88	5,643,743	+0.28(+1.13%)
Jul 20, 2022	24.53	24.95	24.51	24.60	4,860,644	+0.04(+0.16%)
Jul 19, 2022	23.69	24.65	23.69	24.56	5,060,202	+0.91(+3.83%)
Jul 18, 2022	23.45	23.91	23.44	23.65	4,673,623	+0.26(+1.11%)
Jul 15, 2022	23.41	23.72	23.33	23.40	6,623,257	+0.15(+0.64%)
Jul 14, 2022	22.83	23.27	22.35	23.25	6,202,559	+0.43(+1.87%)
Jul 13, 2022	22.63	23.13	22.61	22.82	6,527,224	-0.12(-0.52%)
Jul 12, 2022	22.93	23.18	22.79	22.94	6,035,969	+0.18(+0.79%)
Jul 11, 2022	22.83	22.96	22.56	22.76	3,301,784	-0.19(-0.82%)
Jul 08, 2022	22.74	23.07	22.62	22.95	3,926,243	+0.11(+0.48%)
Jul 07, 2022	22.53	22.93	22.53	22.84	6,179,547	+0.42(+1.86%)
Jul 06, 2022	22.02	22.56	21.92	22.42	5,139,381	+0.41(+1.85%)
Jul 05, 2022	22.14	22.29	21.75	22.01	3,577,014	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.