Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.908	10.16	9.904	9.948	17,338,076	+0.03(+0.32%)
Jul 28, 2022	9.680	9.928	9.672	9.916	18,683,034	+0.23(+2.36%)
Jul 27, 2022	9.500	9.750	9.469	9.687	15,694,029	+0.22(+2.31%)
Jul 26, 2022	9.320	9.547	9.297	9.469	19,399,386	-0.12(-1.22%)
Jul 25, 2022	9.523	9.602	9.437	9.586	11,117,819	+0.09(+0.99%)
Jul 22, 2022	9.578	9.609	9.430	9.492	7,837,151	-0.05(-0.57%)
Jul 21, 2022	9.422	9.555	9.352	9.547	9,817,469	+0.08(+0.83%)
Jul 20, 2022	9.398	9.516	9.336	9.469	12,982,143	+0.09(+1.00%)
Jul 19, 2022	9.125	9.430	9.109	9.375	12,386,643	+0.30(+3.36%)
Jul 18, 2022	9.148	9.164	8.875	9.070	9,376,092	-0.06(-0.68%)
Jul 15, 2022	9.016	9.164	8.820	9.133	10,594,714	+0.20(+2.27%)
Jul 14, 2022	8.953	9.000	8.852	8.930	8,118,833	-0.13(-1.47%)
Jul 13, 2022	8.836	9.090	8.797	9.062	9,755,058	+0.14(+1.58%)
Jul 12, 2022	8.867	8.992	8.828	8.922	10,422,610	+0.06(+0.71%)
Jul 11, 2022	8.883	8.945	8.828	8.859	7,221,674	-0.06(-0.70%)
Jul 08, 2022	8.984	8.988	8.844	8.922	11,072,519	-0.05(-0.61%)
Jul 07, 2022	8.891	9.102	8.891	8.977	9,966,465	+0.10(+1.14%)
Jul 06, 2022	9.031	9.117	8.797	8.875	12,834,774	-0.20(-2.15%)
Jul 05, 2022	8.836	9.086	8.789	9.070	14,302,093	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.