Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.33	24.64	23.66	24.29	1,826,684	-0.34(-1.38%)
Jul 28, 2022	24.00	24.70	23.65	24.63	399,443	+0.76(+3.18%)
Jul 27, 2022	23.60	24.22	23.31	23.87	521,614	+0.87(+3.78%)
Jul 26, 2022	23.31	23.31	22.53	23.00	542,320	-0.63(-2.67%)
Jul 25, 2022	23.77	23.77	23.16	23.63	517,970	-0.14(-0.59%)
Jul 22, 2022	25.02	25.14	23.57	23.77	825,638	-1.33(-5.30%)
Jul 21, 2022	24.57	25.10	24.26	25.10	879,081	+0.40(+1.62%)
Jul 20, 2022	24.30	25.06	24.09	24.70	1,077,582	+0.56(+2.32%)
Jul 19, 2022	22.96	24.35	22.96	24.14	638,096	+1.61(+7.15%)
Jul 18, 2022	22.87	23.33	22.39	22.53	427,264	+0.13(+0.58%)
Jul 15, 2022	22.20	22.84	21.62	22.40	914,556	+0.70(+3.23%)
Jul 14, 2022	22.05	22.14	21.47	21.70	364,284	-0.63(-2.82%)
Jul 13, 2022	22.00	22.55	21.87	22.33	570,679	-0.27(-1.19%)
Jul 12, 2022	22.77	23.15	22.08	22.60	750,656	-0.15(-0.66%)
Jul 11, 2022	22.65	23.25	22.26	22.75	652,869	-0.44(-1.90%)
Jul 08, 2022	22.29	23.87	22.22	23.19	844,497	+0.52(+2.29%)
Jul 07, 2022	22.28	22.87	22.18	22.67	494,533	+0.45(+2.03%)
Jul 06, 2022	22.88	22.99	21.89	22.22	582,870	-0.53(-2.33%)
Jul 05, 2022	21.90	22.85	21.73	22.75	562,099	+0.33(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.