Indicators

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.75	17.15	16.75	17.00	52,400	+0.21(+1.25%)
Aug 29, 2002	16.30	16.79	16.25	16.79	72,200	+0.49(+3.01%)
Aug 28, 2002	16.72	16.77	16.30	16.30	46,300	-0.52(-3.09%)
Aug 27, 2002	16.95	17.00	16.77	16.82	11,200	-0.03(-0.18%)
Aug 26, 2002	17.00	17.00	16.85	16.85	200,000	-0.14(-0.82%)
Aug 23, 2002	16.90	17.00	16.89	16.99	18,200	-0.01(-0.06%)
Aug 22, 2002	17.00	17.00	16.90	17.00	26,500	+0.00(+0.00%)
Aug 21, 2002	16.81	17.00	16.81	17.00	26,200	+0.23(+1.37%)
Aug 20, 2002	16.88	16.89	16.62	16.77	6,800	+0.07(+0.42%)
Aug 16, 2002	16.57	16.85	16.57	16.70	13,700	+0.15(+0.91%)
Aug 15, 2002	17.25	17.25	16.37	16.55	28,900	-0.69(-4.00%)
Aug 14, 2002	16.15	17.24	16.15	17.24	13,500	+1.03(+6.35%)
Aug 13, 2002	17.15	17.15	16.21	16.21	17,100	-1.03(-5.97%)
Aug 12, 2002	16.50	17.24	16.50	17.24	22,500	+0.45(+2.68%)
Aug 07, 2002	16.74	16.97	16.55	16.79	50,600	+0.06(+0.36%)
Aug 06, 2002	16.75	16.75	16.40	16.73	32,300	+0.08(+0.48%)
Aug 05, 2002	16.60	16.86	16.60	16.65	21,500	+0.24(+1.46%)
Aug 02, 2002	16.80	16.80	16.41	16.41	16,200	-0.46(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.