Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.042	1.064	1.042	1.047	105,451	+0.01(+0.54%)
Aug 29, 2002	1.042	1.042	1.042	1.042	0	+0.00(+0.00%)
Aug 28, 2002	1.042	1.042	1.042	1.042	0	+0.00(+0.00%)
Aug 27, 2002	1.064	1.064	1.025	1.042	190,413	-0.02(-2.13%)
Aug 26, 2002	1.030	1.064	1.030	1.064	3,179	+0.02(+1.62%)
Aug 23, 2002	1.076	1.076	1.047	1.047	107,394	-0.06(-5.61%)
Aug 22, 2002	1.093	1.110	1.053	1.110	19,641,922	+0.01(+0.51%)
Aug 21, 2002	1.104	1.104	1.104	1.104	0	+0.00(+0.00%)
Aug 20, 2002	1.127	1.127	1.104	1.104	4,415	+0.00(+0.00%)
Aug 16, 2002	1.189	1.189	1.104	1.104	41,332	-0.03(-2.50%)
Aug 15, 2002	1.132	1.132	1.132	1.132	9,714	+0.00(+0.00%)
Aug 14, 2002	1.132	1.132	1.132	1.132	8,831	+0.04(+3.63%)
Aug 13, 2002	1.104	1.104	1.093	1.093	3,532	-0.04(-3.50%)
Aug 12, 2002	1.246	1.246	1.132	1.132	12,894	+0.08(+8.11%)
Aug 07, 2002	0.9907	1.047	0.9907	1.047	11,128	+0.06(+5.71%)
Aug 06, 2002	0.9341	0.9907	0.9341	0.9907	2,826	+0.03(+2.94%)
Aug 05, 2002	1.104	1.189	0.9341	0.9624	25,788	-0.11(-10.53%)
Aug 02, 2002	1.104	1.132	1.076	1.076	16,957	-0.03(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.