Indicators

Alico Inc (NQ: ALCO )

27.09 +0.09 (+0.33%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.14	23.56	23.14	23.56	1,814	+0.21(+0.92%)
Aug 29, 2002	23.15	23.35	23.14	23.35	1,330	+0.21(+0.89%)
Aug 28, 2002	23.14	23.17	23.14	23.14	3,145	-0.01(-0.04%)
Aug 27, 2002	23.17	23.17	23.14	23.15	5,565	-0.28(-1.20%)
Aug 26, 2002	23.22	23.55	23.22	23.43	4,476	+0.21(+0.89%)
Aug 23, 2002	23.35	23.48	23.22	23.22	2,540	-0.26(-1.09%)
Aug 22, 2002	23.55	23.55	23.32	23.48	27,103	-0.07(-0.32%)
Aug 21, 2002	23.55	23.55	23.40	23.55	13,914	+0.00(+0.00%)
Aug 20, 2002	23.41	23.55	23.29	23.55	16,939	+0.20(+0.84%)
Aug 16, 2002	23.29	23.55	23.29	23.36	11,373	-0.20(-0.83%)
Aug 15, 2002	23.31	23.55	23.31	23.55	35,452	+0.00(+0.00%)
Aug 14, 2002	23.36	23.55	23.23	23.55	31,338	+0.21(+0.88%)
Aug 13, 2002	23.51	23.51	23.27	23.35	2,177	-0.09(-0.38%)
Aug 12, 2002	23.51	23.55	23.31	23.44	12,462	-0.07(-0.32%)
Aug 07, 2002	23.51	23.54	23.51	23.51	5,686	-0.04(-0.18%)
Aug 06, 2002	23.55	23.55	23.51	23.55	7,511	+0.04(+0.18%)
Aug 05, 2002	23.51	23.51	23.51	23.51	6,291	+0.00(+0.00%)
Aug 02, 2002	23.51	23.55	23.51	23.51	2,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.