Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.64 20.80 20.60 20.64 23,478 +0.00(+0.00%)
Aug 30, 2004 20.64 20.80 20.60 20.64 23,478 -0.21(-1.01%)
Aug 27, 2004 20.85 20.85 20.55 20.85 59,229 +0.00(+0.00%)
Aug 26, 2004 20.85 20.85 20.55 20.85 59,229 +0.20(+0.97%)
Aug 25, 2004 20.65 20.70 20.55 20.65 35,279 +0.20(+0.98%)
Aug 24, 2004 20.45 20.75 20.40 20.45 4,101 -0.05(-0.24%)
Aug 23, 2004 20.50 20.80 20.45 20.50 11,304 +0.15(+0.74%)
Aug 20, 2004 20.35 20.70 20.35 20.35 12,013 +0.00(+0.00%)
Aug 19, 2004 20.35 20.70 20.35 20.35 12,013 +0.15(+0.74%)
Aug 18, 2004 20.20 20.45 20.05 20.20 27,618 +0.00(+0.00%)
Aug 17, 2004 20.20 20.45 20.05 20.20 27,618 +0.70(+3.59%)
Aug 16, 2004 19.50 19.80 19.50 19.50 10,726 +0.00(+0.00%)
Aug 13, 2004 19.50 19.80 19.50 19.50 10,726 -0.05(-0.26%)
Aug 12, 2004 19.55 19.90 19.50 19.55 10,664 +0.05(+0.26%)
Aug 11, 2004 19.50 19.65 19.25 19.50 6,412 +0.10(+0.52%)
Aug 10, 2004 19.40 19.70 19.40 19.40 16,200 +0.00(+0.00%)
Aug 09, 2004 19.40 19.70 19.40 19.40 16,200 +0.05(+0.26%)
Aug 06, 2004 19.35 19.55 19.35 19.35 16,832 +0.00(+0.00%)
Aug 05, 2004 19.35 19.55 19.35 19.35 16,832 -0.05(-0.26%)
Aug 04, 2004 19.40 19.60 19.40 19.40 23,952 +0.00(+0.00%)
Aug 03, 2004 19.40 19.60 19.40 19.40 23,952 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.